Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 0.001 - 0.97 6.71
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 0.016 0.022 0.63 6.19
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.005 0.011 0.66 7.57
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 - - 1.32 4.16
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.54 4.99
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.44 8.31
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.52 4.64
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.68 4.16
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 - - 0.52 4.83
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 0.023 0.029 0.51 3.93
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 0.035 0.041 0.52 3.47
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.51 3.93
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 0.0070 0.0130 0.52 4.83
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 0.0010 - 0.44 8.31
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0010 0.0120 0.68 4.16
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 0.0230 0.0290 0.51 3.93
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 0.0350 0.0410 0.52 3.47
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 0.0100 0.0160 0.52 4.64
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0040 0.0100 0.54 4.99
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.52 3.47
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.001 0.012 0.68 4.16
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 0.010 0.016 0.52 4.64
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 0.007 0.013 0.52 4.83
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 0.001 - 0.44 8.31
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.004 0.010 0.54 4.99