Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.62 7.88
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 0.65 6.62
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.65 6.62
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.65 6.62
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 0.74 6.35
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.74 6.35
UniCredit Call 13.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.80 - - 0.74 6.35
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.3900 - 0.82 4.78
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.82 4.78
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.82 4.78
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.71 5.51
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.71 5.51
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.71 5.51
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 0.86 5.14
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 0.86 5.14
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 0.86 5.14
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 - - 0.21 35.37
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.21 35.37
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.20 - - 0.21 35.37
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.24 36.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.24 36.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.24 36.97
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.40 22.92
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.40 22.92
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.40 22.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.24 42.20
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.24 42.20
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.24 42.20
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.27 47.64
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.27 47.64
* Too many results found, please restrict the search by using the filter options.