Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 - - 0.47 13.80
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 160.00 - - 0.19 35.04
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 145.00 - - 0.24 -19.89
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 150.00 - - 0.22 -17.44
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 155.00 - - 0.23 -13.29
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 160.00 - - 0.20 -11.42
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 170.00 - - 0.22 37.44
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 190.00 - - 0.27 39.97
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 220.00 - - 0.42 27.20
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 180.00 - - 0.24 40.14
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 150.00 - - 0.18 23.01
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 200.00 - - 0.32 34.18
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 180.00 - - 0.51 13.05
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21/06/2024 140.00 - - 0.27 -19.96
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 155.00 - - 0.18 29.47
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 175.00 - - 0.31 24.36
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21/06/2024 165.00 - - 0.23 31.22
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.21 26.24
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 - - 0.31 20.10
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.19 19.72
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 200.00 - - 0.24 34.45
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.20 24.27
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 - - 0.45 10.87
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 - - 0.37 23.22
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.19 16.17
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.39 12.81
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.22 29.19
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 220.00 - - 0.31 27.36
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.18 23.67
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.24 18.84