Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.21 14.67
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 220.00 - - 0.31 27.96
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.19 22.86
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.20 28.11
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.19 25.35
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 145.00 0.150 0.220 0.22 -16.96
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 0.090 0.180 0.24 18.65
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 160.00 0.810 0.880 0.21 -10.45
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 0.003 0.200 0.49 10.50
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.043 0.140 0.27 17.78
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 0.028 0.130 0.34 -13.83
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 0.600 0.660 0.24 12.77
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.19 18.48
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 0.082 0.160 0.25 -16.59
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 0.180 0.250 0.23 17.39
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 0.011 0.160 0.37 13.69
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.22 30.38
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 - - 0.38 23.64
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 0.290 0.350 0.19 -16.64
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 0.006 0.160 0.42 12.26
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 0.039 0.240 0.35 9.36
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 0.130 0.230 0.29 -9.44
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 0.130 0.280 0.28 10.70
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 150.00 0.550 0.630 0.23 -8.50
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 160.00 0.580 0.670 0.25 9.29
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 165.00 1.34 1.44 0.23 -6.17
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 135.00 0.190 0.290 0.27 -9.35
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 145.00 0.390 0.470 0.24 -9.07
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 175.00 0.190 0.290 0.25 11.87
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 155.00 0.790 0.870 0.26 8.38