Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 135.00 - - 0.29 -15.78
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 165.00 - - - -
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 - - 0.19 22.86
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.20 28.11
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 - - 0.24 18.65
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 - - 0.19 -16.64
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 - - 0.34 -13.83
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 - - 0.42 12.26
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.24 12.77
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 - - 0.27 17.78
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 200.00 - - 0.24 35.45
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 - - 0.25 -16.59
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 - - 0.25 10.43
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 - - 0.30 21.40
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.22 16.52
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 - - 0.49 10.50
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 - - 0.35 14.05
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 - - 0.22 30.38
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 - - 0.38 23.64
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 - - 0.21 14.67
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 165.00 - - 0.23 -6.17
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 175.00 - - 0.25 11.87
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 150.00 - - 0.23 -8.50
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 165.00 - - 0.24 10.79
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 140.00 - - 0.25 -9.37
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 - - 0.29 -9.44
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 155.00 - - 0.26 8.38
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 - - 0.28 10.70
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 - - 0.28 11.16
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 160.00 - - 0.20 -7.89