Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 60.00 - - 0.67 4.96
JP Morgan Call 58 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 58.00 - - 1.04 3.47
JP Morgan Call 54 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 54.00 - - 1.20 2.93
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 52.00 0.009 0.099 0.83 -6.55
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 62.00 0.036 0.096 0.47 -11.16
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 54.00 0.010 0.100 0.76 -7.08
JP Morgan Call 62 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 62.00 - - 0.63 5.51
JP Morgan Call 56 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 56.00 - - 1.12 3.17
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 56.00 0.012 0.092 0.66 -8.37
JP Morgan Put 60 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 60.00 0.023 0.093 0.54 -9.75
JP Morgan Call 68 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 68.00 0.520 0.550 0.30 9.65
JP Morgan Call 64 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 64.00 - - 0.87 4.47
JP Morgan Call 78 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 78.00 0.110 0.150 0.36 13.82
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 66.00 0.640 0.680 0.38 7.46
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 66.00 0.099 0.140 0.39 -11.85
JP Morgan Call 74 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 74.00 0.230 0.260 0.38 11.08
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 64.00 0.060 0.110 0.44 -11.31
JP Morgan Call 72 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 72.00 0.320 0.350 0.37 10.15
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 58.00 0.016 0.096 0.62 -8.67
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 74.00 0.420 0.450 0.40 -7.97
JP Morgan Put 70 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 70.00 0.240 0.270 0.38 -10.11
JP Morgan Put 68 JCI 19.07.2024   Put Johnson Controls Int... 2024-07-19 68.00 0.160 0.190 0.40 -10.60
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 74.00 0.380 0.410 0.41 7.89
JP Morgan Call 82 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 82.00 0.130 0.170 0.40 10.01
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 66.00 0.210 0.240 0.41 -8.16
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 72.00 0.470 0.500 0.38 7.89
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 72.00 0.450 0.480 0.40 -6.75
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 76.00 0.300 0.330 0.41 8.37
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 2024-08-16 68.00 0.280 0.310 0.41 -7.63
JP Morgan Call 78 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 78.00 0.230 0.260 0.38 9.61