Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 LIN   Call LINDE PLC EO ... 2024-06-19 400.00 - - 2.07 10.90
UniCredit Call 400 LIN   Call LINDE PLC EO ... 2024-06-19 400.00 - - 2.07 10.90
UniCredit Call 420 LIN   Call LINDE PLC EO ... 2024-06-19 420.00 - - 2.12 12.94
UniCredit Call 420 LIN   Call LINDE PLC EO ... 2024-06-19 420.00 - - 2.12 12.94
UniCredit Call 480 LIN   Call LINDE PLC EO ... 2024-06-19 480.00 - - 1.51 34.25
UniCredit Call 450 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 - - 1.41 28.81
UniCredit Call 450 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 - - 1.41 28.81
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 450.00 0.0560 - 1.14 39.40
UniCredit Call 450 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 - - 1.14 39.40
UniCredit Call 450 LIN   Call LINDE PLC EO ... 2024-06-19 450.00 - - 1.14 39.40
UniCredit Put 400 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.20 -292.53
UniCredit Put 400 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.20 -292.53
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 480.00 0.0440 - 1.60 31.26
UniCredit Call 480 LIN   Call LINDE PLC EO ... 2024-06-19 480.00 - - 1.60 31.26
UniCredit Call 480 LIN   Call LINDE PLC EO ... 2024-06-19 480.00 - - 1.60 31.26
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 350.00 2.3100 - - -
UniCredit Call 350 LIN   Call LINDE PLC EO ... 2024-06-19 350.00 - - - -
UniCredit Call 350 LIN   Call LINDE PLC EO ... 2024-06-19 350.00 - - - -
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 380.00 4.6400 - 3.49 6.15
UniCredit Call 380 LIN   Call LINDE PLC EO ... 2024-06-19 380.00 - - 3.49 6.15
UniCredit Call 380 LIN   Call LINDE PLC EO ... 2024-06-19 380.00 - - 3.49 6.15
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 2024-06-19 400.00 0.0420 - 0.39 -101.77
UniCredit Put 400 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.39 -101.77
UniCredit Put 400 LIN   Put LINDE PLC EO ... 2024-06-19 400.00 - - 0.39 -101.77
UniCredit Call 440 LIN   Call LINDE PLC EO ... 2024-06-19 440.00 - - 1.63 21.35
UniCredit Call 440 LIN   Call LINDE PLC EO ... 2024-06-19 440.00 - - 1.63 21.35
UniCredit Call 460 LIN   Call LINDE PLC EO ... 2024-06-19 460.00 - - 1.86 21.37
UniCredit Call 460 LIN   Call LINDE PLC EO ... 2024-06-19 460.00 - - 1.86 21.37
UC DIS.CERT. 06/24 CALL LIN   Call LINDE PLC EO ... 2024-06-19 425.00 1.4600 - 2.27 12.54
UniCredit Call 425 LIN   Call LINDE PLC EO ... 2024-06-19 425.00 - - 2.27 12.54
* Too many results found, please restrict the search by using the filter options.