Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 34.00 - - 0.62 44.02
Morgan Stanley Call 30 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 30.00 - - 0.44 13.72
Morgan Stanley Call 30.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 30.50 - - 0.48 16.61
Morgan Stanley Call 31 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 31.00 - - 0.48 20.61
Morgan Stanley Call 31.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 31.50 - - 0.49 25.03
Morgan Stanley Call 32 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.00 - - 0.49 30.65
Morgan Stanley Call 32.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.50 - - 0.50 36.38
Morgan Stanley Call 33 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 33.00 - - 0.71 28.86
Morgan Stanley Call 34 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 34.00 - - 1.05 21.86
Morgan Stanley Call 35 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 35.00 - - 1.34 18.28
Morgan Stanley Call 36 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 36.00 - - 1.60 16.01
Morgan Stanley Call 37 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 37.00 - - 1.84 14.41
Morgan Stanley Call 38 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 38.00 - - 2.07 13.21
Morgan Stanley Call 40 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 40.00 - - 2.48 11.52
Morgan Stanley Call 28 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.00 - - - -
Morgan Stanley Call 33.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 33.50 - - 0.89 24.66
Morgan Stanley Call 39 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 39.00 - - 2.28 12.28
Morgan Stanley Call 42 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 42.00 - - 2.85 10.36
Morgan Stanley Put 27.5 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 27.50 - - 2.18 -11.29
Morgan Stanley Call 34.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 34.50 - - 1.20 19.84
Morgan Stanley Call 44 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 44.00 - - 3.19 9.51
JP Morgan Put 31 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 31.00 - - 0.57 -45.05
JP Morgan Put 33 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 33.00 - - 0.85 -16.60
JP Morgan Put 32 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 32.00 - - 0.68 -26.55
JP Morgan Put 30 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 30.00 - - 0.84 -32.29
DZ Bank Call 28 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.00 - - - -
DZ Bank Call 28 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.00 - - - -
DZ Bank Call 32 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.00 - - 1.72 10.00
DZ Bank Call 32 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.00 - - 1.72 10.00
DZ Bank Call 35 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 35.00 - - 1.10 23.61
* Too many results found, please restrict the search by using the filter options.