Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.65 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.087 0.092 - -
UniCredit Call 0.8 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.007 0.012 - -
UniCredit Call 0.75 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.75 0.018 0.023 - -
UniCredit Call 0.7 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.70 0.043 0.048 - -
UniCredit Put 0.6 VODI 19.06.2024   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.005 0.010 1.00 -5.51
UniCredit Call 0.85 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.85 - - 0.10 71.79
UniCredit Call 0.72 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.029 0.036 - -
UniCredit Call 0.68 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.057 0.064 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.65 0.0870 0.0920 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.90 0.0010 - 0.19 41.17
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.68 0.0570 0.0640 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.60 0.1400 - - -
UC WAR. PUT 06/24 VODI   Put VODAFONE GROUP PLC 2024-06-19 0.60 0.0050 0.0100 1.00 -5.51
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.80 0.0070 0.0120 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.85 0.0010 - 0.10 71.79
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.34 25.09
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.72 0.0290 0.0360 - -
UC WAR. CALL 06/24 VODI   Call VODAFONE GROUP PLC 2024-06-19 0.70 0.0430 0.0480 - -
BNP Paribas Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.60 0.130 0.150 0.54 5.22
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.041 0.78 6.80
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.037 0.047 0.39 10.45
BNP Paribas Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.65 0.073 0.093 0.40 7.93
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.008 0.041 0.61 7.96
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 0.002 0.020 0.68 8.87
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.00 6.67
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 0.001 0.210 0.68 -7.29
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.001 0.210 0.80 7.77
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.370 0.570 0.45 9.18
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.035 0.230 0.56 10.03
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.320 0.520 0.66 -5.45
* Too many results found, please restrict the search by using the filter options.