Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.049 0.061 0.19 17.80
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 - - 0.43 11.51
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.19 17.80
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.30 15.34
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.24 17.89
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 - - 0.40 -9.37
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.24 9.75
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.26 6.17
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.30 -7.73
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.46 -2.53
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.31 -5.38
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.34 -8.92
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.35 -7.09
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.29 -5.84
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.29 -4.52
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.31 -6.70
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.26 5.14
Morgan Stanley Call 51 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 51.00 - - 0.27 8.46
Morgan Stanley Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.30 8.63
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.39 -2.37
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.23 12.18
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.23 7.44
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 48.00 - - 0.27 7.51
Morgan Stanley Call 53 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 53.00 - - 0.28 8.70
Morgan Stanley Call 52 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 52.00 - - 0.27 8.63
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 54.00 - - 0.29 8.70
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.35 7.92
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 57.00 - - 0.32 8.40