Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 9.00 0.6100 0.6500 0.40 7.02
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 9.00 - - 0.40 7.02
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 9.00 0.610 0.650 0.40 7.02
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.50 0.0400 0.1100 0.42 10.45
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.50 - - 0.42 10.45
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.50 0.040 0.110 0.42 10.45
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.00 0.0900 0.1300 0.39 10.75
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.00 - - 0.39 10.75
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 11.00 0.100 0.120 0.39 10.75
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.00 0.2500 0.2900 0.39 9.16
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.00 - - 0.39 9.16
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.00 0.260 0.280 0.39 9.16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 14.00 0.0070 - 0.32 22.33
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 14.00 - - 0.32 22.33
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 14.00 - - 0.32 22.33
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-12-18 8.00 0.3100 0.3500 0.43 -6.85
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-18 8.00 - - 0.43 -6.85
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-18 8.00 0.320 0.340 0.43 -6.85
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.50 0.1600 0.2000 0.39 9.86
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.50 - - 0.39 9.86
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 10.50 0.170 0.190 0.39 9.86
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 2024-12-18 10.00 0.1300 0.1400 0.40 -4.36
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-18 10.00 - - 0.40 -4.36
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-18 10.00 0.130 0.140 0.40 -4.36
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 8.50 0.8800 0.9200 0.39 6.24
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 8.50 - - 0.39 6.24
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 8.50 0.880 0.920 0.39 6.24
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 7.50 1.5900 1.6300 0.46 4.37
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 7.50 - - 0.46 4.37
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 7.50 1.610 1.630 0.46 4.37
* Too many results found, please restrict the search by using the filter options.