Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 200.00 - - 0.51 5.58
BNP Paribas Call 200 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 200.00 - - 0.51 5.58
BNP Paribas Call 220 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 220.00 - - 0.48 6.82
BNP Paribas Call 220 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 220.00 - - 0.48 6.82
BNP Paribas Call 250 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 250.00 - - 0.50 7.74
BNP Paribas Call 250 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 250.00 - - 0.50 7.74
BNP Paribas Call 320 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 320.00 - - 0.62 7.58
BNP Paribas Call 320 56S1 20.09.2024   Call SARTOR.STED.B. EO-,2... 2024-09-20 320.00 - - 0.62 7.58
BNP Paribas Call 350 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 350.00 - - 0.54 6.37
BNP Paribas Call 350 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 350.00 - - 0.54 6.37
BNP Paribas Call 180 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 180.00 - - 0.53 3.58
BNP Paribas Call 180 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 180.00 - - 0.53 3.58
BNP Paribas Call 200 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 200.00 - - 0.50 4.23
BNP Paribas Call 200 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 200.00 - - 0.50 4.23
BNP Paribas Call 220 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 220.00 - - 0.48 4.84
BNP Paribas Call 220 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 220.00 - - 0.48 4.84
BNP Paribas Call 250 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 250.00 - - 0.47 5.59
BNP Paribas Call 250 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 250.00 - - 0.47 5.59
BNP Paribas Call 280 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 280.00 - - 0.49 6.08
BNP Paribas Call 280 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 280.00 - - 0.49 6.08
BNP Paribas Call 240 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 240.00 - - 0.47 5.45
BNP Paribas Call 240 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 240.00 - - 0.47 5.45
BNP Paribas Call 260 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 260.00 - - 0.48 5.80
BNP Paribas Call 260 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 260.00 - - 0.48 5.80
BNP Paribas Call 300 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 300.00 - - 0.50 6.29
BNP Paribas Call 300 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 300.00 - - 0.50 6.29
BNP Paribas Call 320 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 320.00 - - 0.51 6.38
BNP Paribas Call 320 56S1 20.12.2024   Call SARTOR.STED.B. EO-,2... 2024-12-20 320.00 - - 0.51 6.38
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 2025-06-20 250.00 - - 0.46 3.98
BNP Paribas Call 250 56S1 20.06.2025   Call SARTOR.STED.B. EO-,2... 2025-06-20 250.00 - - 0.46 3.98