Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 0.6900 - 0.45 13.32
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 - - 0.45 13.32
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 0.580 - 0.45 13.32
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.39 0.2500 - 0.45 17.85
UniCredit Call 18.3909 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.39 - - 0.45 17.85
UniCredit Call 18.3909 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.39 0.190 - 0.45 17.85
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 0.2700 - 0.52 -17.05
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.52 -17.05
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 0.300 - 0.52 -17.05
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 24.52 0.013 - 1.08 11.68
Citi Call 24.5212 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 24.52 0.013 - 1.08 11.68
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 0.270 - 0.48 6.00
Citi Call 15.0899 AOMD 20.06.2024   Call ALSTOM S.A. INH. ... 2024-06-20 15.09 0.270 - 0.48 6.00
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 0.013 - 2.15 -5.31
Citi Put 9.4312 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 9.43 0.013 - 2.15 -5.31
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.15 - - 1.04 4.01
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.15 - - 1.04 4.01
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.20 - - 1.19 3.36
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.20 - - 1.19 3.36
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.09 2.73 2.96 0.65 5.57
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.09 2.700 2.930 0.65 5.57
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.32 6.57 6.91 1.03 2.67
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.32 6.540 6.880 1.03 2.67
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.43 - - 1.09 -16.20
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.43 - - 1.09 -16.20
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.32 - - 0.80 -21.95
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.32 - - 0.80 -21.95
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 23.58 - - 1.05 10.86
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 23.58 - - 1.05 10.86
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.20 - - 0.92 -13.18
* Too many results found, please restrict the search by using the filter options.