Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10.2 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 10.20 - - 0.24 32.34
UniCredit Call 10.8 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 10.80 - - 0.35 30.66
UniCredit Call 10.8 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 10.80 0.001 - 0.35 30.66
Soc. Generale Put 9 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.39 -28.91
DZ Bank Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 1.06 11.75
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.41 25.01
Soc. Generale Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.22 -31.20
Soc. Generale Put 9 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 9.00 0.001 0.020 0.39 -28.91
DZ Bank Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 1.06 11.75
DZ Bank Call 11 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.00 - - 0.41 25.01
Soc. Generale Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 10.00 0.170 0.220 0.22 -31.20
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.88 4.31
DZ Bank Call 8.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.50 - - 0.76 5.35
DZ Bank Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.49 7.83
Soc. Generale Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.72 -16.50
DZ Bank Call 8 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.88 4.31
DZ Bank Call 8.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 8.50 - - 0.76 5.35
DZ Bank Call 9 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.00 - - 0.49 7.83
Soc. Generale Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 0.001 0.025 0.72 -16.50
DZ Bank Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.66 17.05
DZ Bank Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.87 -12.21
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.36 12.33
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.28 21.77
DZ Bank Call 12 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 12.00 - - 0.66 17.05
DZ Bank Put 8 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 8.00 - - 0.87 -12.21
DZ Bank Call 9.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 9.50 - - 0.36 12.33
DZ Bank Call 10 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.28 21.77
DZ Bank Put 10 VVU 21.06.2024   Put VIVENDI SE INH. E... 2024-06-21 10.00 - - 0.24 -29.29
Soc. Generale Call 11.5 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 11.50 - - 0.42 29.23
Soc. Generale Call 14 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 14.00 - - 0.90 15.03
* Too many results found, please restrict the search by using the filter options.