Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 0.110 0.120 0.29 20.59
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 190.00 - - - -
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 0.740 0.750 0.24 16.45
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 2.22 2.25 - -
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 210.00 0.060 0.070 0.27 -18.31
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 150.00 3.22 3.25 - -
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.290 0.300 0.18 29.40
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.054 0.064 0.19 27.85
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 0.160 0.170 0.17 20.36
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.052 0.72 -11.95
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 1.62 1.66 - -
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.043 0.39 22.96
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.120 0.130 0.29 -22.41
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 190.00 0.023 0.033 0.33 -22.78
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 0.320 0.330 - -
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.003 0.020 0.31 24.65
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.58 3.63 - -
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.030 0.046 0.25 33.43
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 1.65 1.70 0.14 13.37
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.230 0.280 0.18 30.50
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.72 -11.95
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.80 -9.91
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 3.14 3.19 - -
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 7.14 7.19 0.57 3.04
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 160.00 - - - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 1.74 1.76 - -
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 0.001 0.021 0.48 -18.00
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 1.25 1.27 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.