Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.200 0.210 0.49 6.58
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.290 0.300 0.53 -6.07
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.017 0.027 0.51 13.49
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.870 0.880 0.84 -2.40
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.001 0.020 0.99 8.62
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.024 0.034 0.47 13.49
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 3.61 3.67 0.56 4.60
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.870 0.880 0.84 -2.40
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.001 0.020 0.99 8.62
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.024 0.034 0.47 13.49
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 3.650 3.720 0.56 4.60
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.44 4.82
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.106 0.129 0.85 6.26
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.003 0.020 0.84 9.77
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.280 0.300 0.67 -9.74
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 0.099 0.117 1.01 5.88
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 0.096 0.111 1.15 5.52
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.003 0.020 0.84 9.77
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 0.280 0.300 0.67 -9.74
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 0.094 0.107 1.28 5.20
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 33.00 - - 1.49 4.72
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.034 0.044 0.44 12.96
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 0.130 0.150 0.79 -9.29
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.270 0.290 0.88 4.52
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 0.133 0.153 0.93 -5.01
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.035 0.045 0.44 12.96
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 16.00 0.130 0.150 0.79 -9.29
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 23.00 0.121 0.142 0.78 6.34
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 27.00 0.097 0.113 1.08 5.69
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 31.00 0.094 0.106 1.34 5.08