Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.070 0.096 0.26 16.50
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.070 0.096 0.26 16.50
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.41 7.34
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.41 7.34
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 0.400 - 0.41 7.34
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 55.00 0.0010 - 0.15 62.62
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.15 62.62
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.15 62.62
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.210 0.230 0.37 7.60
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.002 0.020 0.31 19.74
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 0.048 0.058 0.27 15.19
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.130 0.140 0.27 8.20
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.2600 0.2900 0.26 7.18
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.260 0.290 0.26 7.18
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.260 0.290 0.26 7.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 1.0300 1.0600 0.33 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.03 1.06 0.33 3.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 1.030 1.060 0.33 3.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.4500 0.4800 0.27 5.91
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.450 0.480 0.27 5.91
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.450 0.480 0.27 5.91
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.8600 0.8900 0.31 4.18
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.860 0.890 0.31 4.18
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.860 0.890 0.31 4.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0670 0.0930 0.26 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.067 0.093 0.26 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.067 0.093 0.26 9.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.1600 0.1900 0.25 8.23
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.160 0.190 0.25 8.23
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.160 0.190 0.25 8.23