Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.260 0.270 0.31 10.40
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.250 0.260 0.31 10.40
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 49.00 0.1300 0.1400 0.26 14.67
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 0.130 0.140 0.26 14.67
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 0.130 0.140 0.26 14.67
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 51.00 0.0470 0.0560 0.26 18.57
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 0.048 0.057 0.26 18.57
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 0.047 0.056 0.26 18.57
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 0.220 0.230 0.37 7.60
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 0.002 0.020 0.31 19.74
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 50.00 0.046 0.056 0.27 15.19
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 50.00 0.130 0.140 0.27 8.20
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 58.00 0.1100 0.1200 0.26 9.02
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.110 0.120 0.26 9.02
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 58.00 0.110 0.120 0.26 9.02
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.2700 0.2800 0.26 7.18
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.270 0.280 0.26 7.18
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.270 0.280 0.26 7.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.6500 0.6600 0.28 4.97
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.650 0.660 0.28 4.97
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.650 0.660 0.28 4.97
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.3500 0.3600 0.26 6.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.360 0.370 0.26 6.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.350 0.360 0.26 6.56
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.1700 0.1800 0.25 8.23
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.170 0.180 0.25 8.23
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.170 0.180 0.25 8.23
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0750 0.0840 0.26 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.076 0.085 0.26 9.33
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.075 0.084 0.26 9.33