Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.027 0.072 0.36 11.86
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.210 0.260 0.29 10.75
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.460 0.540 0.33 -7.02
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.060 0.110 0.33 11.85
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.320 0.390 0.28 10.00
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.150 0.200 0.35 -8.55
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.130 0.180 0.30 11.41
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.13 2.31 0.37 -3.61
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.044 0.089 0.35 11.70
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.084 0.130 0.31 11.88
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.130 0.180 0.30 11.41
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.210 0.260 0.29 10.75
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.027 0.072 0.36 11.86
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.11 1.25 0.33 -5.20
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.470 0.550 0.33 -7.02
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.150 0.200 0.35 -8.55
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.060 0.110 0.33 11.85
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.510 0.600 0.28 8.87
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.390 0.460 0.28 8.03
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.210 0.260 0.29 8.82
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.150 0.200 0.30 8.97
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.089 0.140 0.32 9.27
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.540 0.620 0.28 7.37
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.340 0.390 0.37 -5.59
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.34 2.50 0.38 -2.91
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.110 0.160 0.31 9.37
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.390 0.460 0.28 8.03
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.410 1.530 0.36 -3.74
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.280 0.330 0.29 8.45
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.41 1.53 0.36 -3.74