Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 PNDZF   Call Pandora A/S 2024-06-21 900.00 - - 27.50 2.00
Soc. Generale Put 800 PNDZF   Put Pandora A/S 2024-06-21 800.00 - - - -
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.090 0.100 0.44 10.93
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.730 0.740 0.43 -6.39
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.200 0.210 0.44 9.65
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.110 0.120 0.60 -7.02
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.210 0.220 0.54 -7.00
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.72 1.75 0.44 5.31
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.830 0.850 0.35 7.93
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.390 0.400 0.48 -6.82
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.22 2.25 0.41 -4.36
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.320 0.330 0.42 9.15
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.022 - 0.73 -7.08
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 3.84 3.90 0.57 3.18
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.052 0.062 0.68 -6.83
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 2.68 2.71 0.47 4.17
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.550 0.560 0.40 8.24
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.090 0.100 0.44 10.93
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.110 0.120 0.60 -7.02
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.210 0.220 0.54 -7.00
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.730 1.760 0.44 5.31
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.052 0.062 0.68 -6.83
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 2.690 2.720 0.47 4.17
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.550 0.560 0.40 8.24
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.730 0.740 0.43 -6.39
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.210 0.220 0.44 9.65
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.330 0.340 0.42 9.15
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.830 0.850 0.35 7.93
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.390 0.400 0.48 -6.82
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.220 2.250 0.41 -4.36