Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.34 27.62
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 - - - -
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.45 15.10
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.48 14.16
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 - - 0.70 18.47
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.63 8.89
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.41 26.62
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.84 6.08
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.41 4.95
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.49 3.99
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.47 4.06
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 - - 0.31 -11.28
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 - - 0.37 6.02
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.33 7.54
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.30 9.32
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.29 11.06
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 - - 0.21 -13.23
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.43 4.81
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 - - 0.37 6.07
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20/09/2024 600.00 - - 0.45 -10.46
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 - - 0.29 13.79
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.28 11.46
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20/09/2024 1,000.00 - - 0.20 -8.95
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.30 9.32
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.880 0.930 0.20 -8.95
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20/09/2024 700.00 - - 0.37 -11.32
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 - - 0.29 14.69
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20/09/2024 750.00 - - 0.57 3.35
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.33 7.46
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 - - 0.29 12.59