Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 104 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 104.00 - - 3.98 7.21
Morgan Stanley Call 97 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 97.00 - - 3.44 7.99
Morgan Stanley Call 98 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 98.00 - - 3.52 7.86
Morgan Stanley Call 102 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 102.00 - - 3.83 7.41
Morgan Stanley Call 106 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 106.00 - - 4.12 7.04
Morgan Stanley Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 3.27 8.26
Morgan Stanley Call 99 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 99.00 - - 3.60 7.75
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 75.00 - - 0.72 23.53
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 75.00 - - 0.72 23.53
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 70.00 - - - -
Soc. Generale Call 70 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 70.00 - - - -
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 80.00 - - 0.47 72.85
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 80.00 - - 0.47 72.85
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 - - 1.11 28.02
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 - - 1.11 28.02
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 90.00 - - 0.95 45.07
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 90.00 - - 0.95 45.07
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 1.84 18.55
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 1.84 18.55
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 100.00 - - 1.43 31.34
Soc. Generale Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 100.00 - - 1.43 31.34
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 125.00 - - 2.39 19.90
Soc. Generale Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 125.00 - - 2.39 19.90
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 105.00 - - 1.64 27.67
Soc. Generale Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 105.00 - - 1.64 27.67
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 110.00 - - 1.85 24.97
Soc. Generale Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 110.00 - - 1.85 24.97
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21.06.2024 50.00 - - 2.05 -21.06
Soc. Generale Put 50 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21.06.2024 50.00 - - 2.05 -21.06
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21.06.2024 60.00 - - 1.19 -35.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.