Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 0.230 - 0.27 18.72
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 76.00 0.042 - 0.24 31.46
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 70.00 - - 0.19 -84.98
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 - - 0.12 50.55
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.14 110.37
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 60.00 - - 0.50 -34.47
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 68.00 - - - -
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 72.00 - - - -
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.13 110.69
DZ Bank Put 52.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 52.50 - - 0.70 -23.27
DZ Bank Call 62.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 62.50 - - - -
DZ Bank Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 - - - -
DZ Bank Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 0.62 -26.20
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.78 -20.84
DZ Bank Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 57.5 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 57.50 - - 0.54 -29.82
DZ Bank Call 67.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 67.50 - - - -
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.72 -16.45
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 - - 0.41 28.82
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.480 2.580 1.09 2.88
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.980 2.080 0.86 3.56
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.480 1.580 0.65 4.67
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.17 -10.46
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.71 -7.27
Soc. Generale Call 65 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 65.00 0.990 1.080 0.52 6.57
Soc. Generale Call 70 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 70.00 0.490 0.580 0.30 11.80
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.72 -16.45
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.41 28.82
Soc. Generale Put 70 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 70.00 0.006 0.020 0.30 -35.09
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.110 0.140 0.18 32.16
* Too many results found, please restrict the search by using the filter options.