Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.001 0.072 0.28 21.77
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0480 0.0840 0.26 19.24
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 0.7800 - 0.38 7.56
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.048 0.084 0.26 19.24
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.001 0.072 0.28 21.77
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.048 0.084 0.26 19.24
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.38 7.56
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.29 -34.57
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.50 -20.88
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.001 - 0.29 -34.57
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 0.620 - 0.38 7.56
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.001 - 0.29 -34.57
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.50 -20.88
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.2000 0.2400 0.27 13.97
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.50 -20.88
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.200 0.240 0.27 13.97
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.200 0.240 0.27 13.97
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.0510 0.0870 0.31 -18.28
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.051 0.087 0.31 -18.28
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.051 0.087 0.31 -18.28
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.126 0.155 0.38 13.52
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 1.03 1.07 0.59 5.13
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.580 0.620 0.43 7.57
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 0.53 4.40
Morgan Stanley Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.220 0.270 0.33 12.13
Morgan Stanley Call 55 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 55.00 - - - -
Soc. Generale Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.062 0.073 0.27 19.98
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.14 -5.14
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.020 0.73 -10.47
Soc. Generale Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 0.001 0.020 1.07 -7.27
* Too many results found, please restrict the search by using the filter options.