Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 5/15/2024 38.00 0.0010 - 0.72 24.88
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 5/15/2024 38.00 - - 0.72 24.88
UniCredit Call 38 BAYN 15.05.2024   Call BAYER AG NA O.N. 5/15/2024 38.00 - - 0.72 24.88
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 5/15/2024 30.00 0.2800 0.2900 0.88 -6.21
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 5/15/2024 30.00 - - 0.88 -6.21
UniCredit Put 30 BAYN 15.05.2024   Put BAYER AG NA O.N. 5/15/2024 30.00 - - 0.88 -6.21
UC WAR. CALL 05/24 BAYN   Call BAYER AG NA O.N. 5/15/2024 25.00 0.2500 0.2600 - -
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 5/15/2024 25.00 - - - -
UniCredit Call 25 BAYN 15.05.2024   Call BAYER AG NA O.N. 5/15/2024 25.00 - - - -
UC WAR. PUT 05/24 BAYN   Put BAYER AG NA O.N. 5/15/2024 20.00 0.0010 - 0.82 -20.45
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 5/15/2024 20.00 - - 0.82 -20.45
UniCredit Put 20 BAYN 15.05.2024   Put BAYER AG NA O.N. 5/15/2024 20.00 - - 0.82 -20.45
Goldman Sachs Call 34 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 34.00 - - 0.70 17.60
BNP Paribas Call 30.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 30.50 - - 0.52 18.67
Goldman Sachs Put 26 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 26.00 - - 0.48 -19.38
BVT Put 23.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 23.50 - - 0.77 -13.73
Goldman Sachs Call 26 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 26.00 - - 0.55 9.05
BNP Paribas Call 30.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 30.50 0.009 0.032 0.52 18.67
Goldman Sachs Call 40 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 40.00 - - 1.23 10.46
BVT Put 23.5 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 23.50 - - 0.77 -13.73
Goldman Sachs Put 25 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 25.00 - - 0.56 -17.93
BNP Paribas Call 31 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 31.00 - - 0.58 17.51
Goldman Sachs Put 15 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 15.00 - - 2.13 -5.27
BVT Call 25.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 25.50 - - 0.67 7.40
Goldman Sachs Put 28 BAYN 17.05.2024   Put BAYER AG NA O.N. 5/17/2024 28.00 - - 0.39 -16.60
BNP Paribas Call 31 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 31.00 0.004 0.031 0.58 17.51
Goldman Sachs Call 28 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 28.00 - - 0.47 14.48
BVT Call 25.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 25.50 - - 0.67 7.40
Goldman Sachs Call 32 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 32.00 - - 0.51 23.40
BNP Paribas Call 31.5 BAYN 17.05.2024   Call BAYER AG NA O.N. 5/17/2024 31.50 - - 0.63 16.34
* Too many results found, please restrict the search by using the filter options.