Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 BAS   Call BASF SE NA O.N. 2024-10-16 50.00 0.0210 0.0300 0.30 24.91
UniCredit Call 50 BAS 16.10.2024   Call BASF SE NA O.N. 2024-10-16 50.00 - - 0.30 24.91
UniCredit Call 50 BAS 16.10.2024   Call BASF SE NA O.N. 2024-10-16 50.00 0.021 0.030 0.30 24.91
UC WAR. CALL 10/24 BAS   Call BASF SE NA O.N. 2024-10-16 52.00 0.0040 - 0.24 43.10
UniCredit Call 52 BAS 16.10.2024   Call BASF SE NA O.N. 2024-10-16 52.00 - - 0.24 43.10
UniCredit Call 52 BAS 16.10.2024   Call BASF SE NA O.N. 2024-10-16 52.00 - - 0.24 43.10
UC WAR. PUT 10/24 BAS   Put BASF SE NA O.N. 2024-10-16 40.00 0.0160 0.0250 0.44 -17.73
UniCredit Put 40 BAS 16.10.2024   Put BASF SE NA O.N. 2024-10-16 40.00 - - 0.44 -17.73
UniCredit Put 40 BAS 16.10.2024   Put BASF SE NA O.N. 2024-10-16 40.00 0.016 0.025 0.44 -17.73
BNP Paribas Call 41 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 41.00 - - 0.45 6.96
Goldman Sachs Call 60 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 60.00 - - 0.62 14.22
BNP Paribas Call 41 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 41.00 0.540 0.560 0.45 6.96
BVT Put 38 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 38.00 - - 0.52 -14.92
BNP Paribas Call 40 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 40.00 - - 0.48 6.22
Goldman Sachs Call 50 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 50.00 - - 0.37 18.01
BNP Paribas Call 40 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 40.00 0.630 0.650 0.48 6.22
BVT Put 38 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 38.00 - - 0.52 -14.92
BNP Paribas Put 40 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 40.00 - - 0.45 -16.17
Goldman Sachs Put 40 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 40.00 - - 0.48 -14.58
BNP Paribas Put 40 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 40.00 0.013 0.031 0.45 -16.17
BVT Call 45 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 45.00 - - 0.34 12.62
BNP Paribas Call 39 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 39.00 - - 0.54 5.46
Goldman Sachs Call 46 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 46.00 - - 0.42 11.46
BNP Paribas Call 39 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 39.00 0.730 0.750 0.54 5.46
BVT Call 45 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 45.00 - - 0.34 12.62
BNP Paribas Put 48 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 48.00 - - 0.31 -11.30
Goldman Sachs Put 42 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 42.00 - - 0.41 -15.82
BNP Paribas Put 48 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 48.00 0.260 0.270 0.31 -11.30
BVT Put 43 BAS 18.10.2024   Put BASF SE NA O.N. 2024-10-18 43.00 - - 0.36 -16.96
DZ Bank Call 40 BAS 18.10.2024   Call BASF SE NA O.N. 2024-10-18 40.00 - - 0.51 6.01
* Too many results found, please restrict the search by using the filter options.