Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.700 0.980 0.44 -3.29
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 0.001 0.410 0.64 4.35
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.00 0.340 0.610 0.40 5.18
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.410 0.98 -2.01
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.001 0.280 0.49 5.62
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 10.00 0.001 0.410 0.69 4.16
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.050 0.330 0.41 6.14
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.280 0.57 -3.81
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.170 0.440 0.40 5.71
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.410 0.83 -2.40
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 0.001 0.280 0.44 6.07
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 1.060 1.330 0.46 -2.82
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.50 0.560 0.840 0.41 4.59
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.00 0.850 1.130 0.43 3.96
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.720 0.970 0.44 -3.29
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.380 0.98 -2.01
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 0.001 0.380 0.64 4.35
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.00 0.350 0.600 0.40 5.18
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.200 0.470 0.45 -4.15
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 10.00 0.001 0.380 0.69 4.16
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.060 0.310 0.41 6.14
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 5.00 0.001 0.250 0.57 -3.81
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.001 0.250 0.49 5.62
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.50 0.001 0.380 0.83 -2.40
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.180 0.430 0.40 5.71
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 0.001 0.250 0.44 6.07
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.50 0.580 0.830 0.41 4.59
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.50 1.07 1.32 0.46 -2.82
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 6.00 0.870 1.120 0.43 3.96
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.210 0.460 0.45 -4.15