Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 - - 0.42 5.66
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 - - 0.39 8.99
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 - - 0.39 7.71
UniCredit Call 34 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 34.00 - - 0.16 45.13
UniCredit Put 25 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 25.00 - - 0.38 -7.56
UniCredit Call 26 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 26.00 - - 0.36 7.05
UniCredit Call 33 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 33.00 - - 0.41 9.95
UniCredit Call 36 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 36.00 - - 0.20 37.70
UniCredit Call 29 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 29.00 - - 0.34 9.72
UniCredit Call 27 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 27.00 - - 0.35 7.95
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 - - 0.18 40.99
UniCredit Call 31 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 31.00 - - 0.34 11.35
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.030 0.094 0.39 8.99
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.260 0.320 0.42 5.66
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.094 0.158 0.39 7.71
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.39 20.38
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.001 - 0.18 40.99
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.470 3.710 0.32 -5.23
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.470 0.710 0.34 10.62
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 2.720 2.960 0.37 6.21
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.020 0.500 0.58 -6.30
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 1.140 1.280 0.34 8.83
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 5.160 5.300 0.43 4.26
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 0.020 0.500 0.38 10.61
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.001 - 0.23 32.80
UniCredit Put 25 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 25.00 0.860 1.100 0.38 -7.56
UniCredit Call 26 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 26.00 2.080 2.320 0.36 7.05
UniCredit Call 34 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 34.00 0.001 - 0.16 45.13
UniCredit Call 27 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 27.00 1.530 1.770 0.35 7.95
UniCredit Call 33 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 33.00 0.010 0.490 0.41 9.95
* Too many results found, please restrict the search by using the filter options.