Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.25 0.300 0.720 4.12 1.43
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 0.820 1.370 2.83 -0.65
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.50 0.230 0.510 2.85 1.85
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 0.001 0.410 2.68 2.46
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.75 0.130 0.410 2.65 2.05
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.40 0.280 0.560 3.34 1.64
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.50 0.230 0.510 2.85 1.85
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 0.001 0.410 2.68 2.46
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.75 0.130 0.410 2.65 2.05
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.40 0.280 0.560 3.34 1.64
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.230 0.500 2.35 -1.18
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.230 0.500 2.35 -1.18
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.190 0.460 2.76 1.93
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.190 0.460 2.76 1.93
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 0.420 0.700 1.49 -0.65
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 0.130 0.410 1.53 1.85
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.710 0.980 1.47 -0.58
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 0.040 0.320 1.53 1.98
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 0.420 0.700 1.49 -0.65
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 0.130 0.410 1.53 1.85
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.710 0.980 1.47 -0.58
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 0.040 0.320 1.53 1.98
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 0.200 0.480 1.56 1.75
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.300 0.570 1.60 1.64
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 0.080 0.350 1.53 1.92
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.300 0.570 1.60 1.64
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 0.200 0.480 1.56 1.75
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 0.350 0.630 1.49 -0.68
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 0.080 0.350 1.53 1.92
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 0.350 0.630 1.49 -0.68