Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.40 - - 3.34 1.64
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.75 - - 2.65 2.05
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.20 0.340 0.750 4.29 1.39
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.00 0.070 0.340 2.54 2.22
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 0.80 0.001 0.410 5.35 -0.43
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 1.50 0.170 0.450 2.42 -1.19
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.20 - - 4.29 1.39
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 2.00 - - 2.54 2.22
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 0.80 - - 5.35 -0.43
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 6/21/2024 1.50 - - 2.42 -1.19
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 4.50 0.001 0.410 3.97 1.89
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 4.50 - - 3.97 1.89
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.00 0.420 0.970 5.08 1.26
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 6/21/2024 1.00 - - 5.08 1.26
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.25 0.470 0.880 1.98 1.34
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.00 0.130 0.410 1.53 1.85
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.50 0.080 0.350 1.53 1.92
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 4.00 0.040 0.320 1.53 1.98
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.25 - - 1.98 1.34
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.00 - - 1.53 1.85
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 3.50 - - 1.53 1.92
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 4.00 - - 1.53 1.98
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.50 0.440 0.720 1.69 1.49
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.50 0.350 0.630 1.49 -0.68
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.710 0.980 1.47 -0.58
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.49 -0.68
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 1.50 - - 1.69 1.49
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 0.300 0.570 1.60 1.64
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.47 -0.58
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 12/20/2024 2.00 - - 1.60 1.64