Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 0.940 1.090 2.76 -0.65
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.380 0.480 2.70 1.93
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 - - 2.62 2.46
DZ Bank Put 2 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.00 - - 2.31 -0.98
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 - - 5.22 -0.43
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.50 - - 3.87 1.89
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 0.080 0.180 2.62 2.46
DZ Bank Put 2 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.00 0.550 0.650 2.31 -0.98
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 0.030 0.180 5.22 -0.43
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.50 0.030 0.180 3.87 1.89
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 2.36 -1.19
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 0.230 0.330 2.36 -1.19
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 2.30 -1.18
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.280 0.380 2.30 -1.18
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.56 1.75
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.53 1.85
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.46 -0.58
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.48 -0.68
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 0.380 0.480 1.56 1.75
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 0.290 0.390 1.53 1.85
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.760 0.860 1.46 -0.58
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 0.420 0.520 1.48 -0.68
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.62 1.58
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.59 1.64
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.53 1.92
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 0.490 0.590 1.59 1.64
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 0.560 0.660 1.62 1.58
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.52 1.98
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 0.230 0.330 1.53 1.92
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 0.180 0.280 1.52 1.98