Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 2.58 2.05
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 2.30 -1.18
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 2.36 -1.19
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 3.26 1.64
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 3.45 1.98
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.76 -0.65
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.50 2.40
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 4.02 1.43
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 - - 5.22 -0.43
DZ Bank Put 2 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 2.31 -0.98
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 2.78 1.85
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.00 - - 2.48 2.22
DZ Bank Put 1 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 4.04 -0.64
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 4.00 - - 3.68 1.93
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.53 1.92
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.46 -0.58
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.55 1.71
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.53 1.85
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.48 -0.68
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.59 1.64
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.52 1.98
DZ Bank Put 1 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.60 -0.74
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 - - 1.97 1.34
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.62 1.58
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.68 1.49
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.53 1.85
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.56 1.75
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.48 -0.65
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.53 1.92
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.46 -0.58