Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 0.001 0.120 1.31 5.04
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 18.00 0.001 0.120 1.18 -4.12
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 0.230 0.320 0.81 4.83
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 14.00 - - 1.94 -2.57
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 25.00 - - 0.73 -3.94
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 - - 0.61 9.88
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 24.00 - - 0.50 11.28
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 27.50 - - 1.11 5.61
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 - - 0.53 11.65
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.57 -9.08
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 35.00 - - 1.63 4.38
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 28.00 - - 1.15 5.48
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 - - 0.81 4.83
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 22.50 - - 0.57 8.27
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 - - 1.31 5.04
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 18.00 - - 1.18 -4.12
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 18.00 - - - -
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 25.00 - - 0.33 9.07
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 22.00 - - 0.37 6.26
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 25.00 0.043 0.075 0.33 9.07
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 2024-09-18 22.00 0.168 0.200 0.37 6.26
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 2024-09-18 22.00 0.1680 0.2000 0.37 6.26
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 2024-09-18 25.00 0.0430 0.0750 0.33 9.07
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 0.270 0.570 0.29 10.35
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 2024-09-20 20.00 0.029 0.089 0.39 -6.30
DZ Bank Call 25 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 25.00 0.024 0.084 0.36 8.23
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 0.001 0.450 0.46 7.97
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 0.001 0.120 0.66 5.10
DZ Bank Call 22.5 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 22.50 0.120 0.180 0.37 6.42