Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5.5 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 5.50 - - 1.01 3.60
Goldman Sachs Call 7 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 7.00 - - 0.85 5.83
Goldman Sachs Put 6 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 6.00 - - 0.87 -5.01
Goldman Sachs Put 5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 5.00 - - 1.04 -5.22
Goldman Sachs Call 8 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 8.00 - - 0.82 7.44
Goldman Sachs Put 15 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 15.00 - - 1.85 -0.68
Goldman Sachs Call 11 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 11.00 - - 1.22 6.39
Goldman Sachs Call 14 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 14.00 - - 1.16 8.38
Goldman Sachs Put 8 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 8.00 - - 0.93 -2.72
Goldman Sachs Put 12 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 12.00 - - 1.52 -1.01
Goldman Sachs Put 14 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 14.00 - - 1.74 -0.76
Goldman Sachs Call 10 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 10.00 - - 0.89 8.97
Goldman Sachs Call 15 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 15.00 - - 1.24 7.93
Goldman Sachs Put 10 HFG 17.05.2024   Put HELLOFRESH SE INH O... 5/17/2024 10.00 - - 1.22 -1.51
Goldman Sachs Call 20 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 20.00 - - 1.45 7.49
Goldman Sachs Call 12 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 12.00 - - 1.08 8.16
Goldman Sachs Call 16 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 16.00 - - 1.32 7.56
Goldman Sachs Call 18 HFG 17.05.2024   Call HELLOFRESH SE INH O... 5/17/2024 18.00 - - 1.46 6.98
UBS Call 6 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 6.00 - - 0.81 3.74
UBS Put 9 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 9.00 - - - -
UBS Put 9.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 9.50 - - - -
UBS Call 32 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 32.00 - - 2.33 2.92
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 31.00 - - - -
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 34.00 - - 2.39 2.88
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 25.00 - - - -
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 17.00 - - 1.67 3.57
UBS Call 13 HFG 17.06.2024   Call HELLOFRESH SE INH O... 6/17/2024 13.00 - - 1.36 4.07
UBS Put 15 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 15.00 - - - -
UBS Put 14 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 14.00 - - - -
UBS Put 14.5 HFG 17.06.2024   Put HELLOFRESH SE INH O... 6/17/2024 14.50 - - - -
* Too many results found, please restrict the search by using the filter options.