Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.60 - - 1.09 4.51
UniCredit Call 7.6 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 7.60 0.320 0.410 1.09 4.51
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 8.20 0.2200 0.3100 1.12 4.69
UniCredit Call 8.2 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 8.20 - - 1.12 4.69
UniCredit Call 8.2 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 8.20 0.220 0.310 1.12 4.69
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 8.80 0.1400 0.2300 1.13 4.91
UniCredit Call 8.8 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 8.80 - - 1.13 4.91
UniCredit Call 8.8 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 8.80 0.140 0.230 1.13 4.91
Call Optionsschein auf die Aktie der Hellofresh SE   Call HELLOFRESH SE INH O... 2024-09-18 18.00 - - 0.97 10.25
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 - - 0.97 10.25
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 18.00 0.001 - 0.97 10.25
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 6.40 0.6500 0.7400 1.09 3.90
UniCredit Call 6.4 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.40 - - 1.09 3.90
UniCredit Call 6.4 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 6.40 0.650 0.740 1.09 3.90
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 2024-09-18 15.00 0.9500 - - -
UniCredit Put 15 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 15.00 - - - -
UniCredit Put 15 HFG 18.09.2024   Put HELLOFRESH SE INH O... 2024-09-18 15.00 0.950 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 14.00 0.0010 - 0.78 12.32
UniCredit Call 14 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 14.00 - - 0.78 12.32
UniCredit Call 14 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 14.00 0.001 - 0.78 12.32
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 15.00 0.0010 - 0.83 11.66
UniCredit Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 15.00 - - 0.83 11.66
UniCredit Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 15.00 0.001 - 0.83 11.66
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 16.00 0.0010 - 0.88 11.11
UniCredit Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 16.00 - - 0.88 11.11
UniCredit Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 16.00 0.001 - 0.88 11.11
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 2024-09-18 17.00 0.0010 - 0.92 10.65
UniCredit Call 17 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 17.00 - - 0.92 10.65
UniCredit Call 17 HFG 18.09.2024   Call HELLOFRESH SE INH O... 2024-09-18 17.00 0.001 - 0.92 10.65
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 2024-09-18 12.00 0.0010 - 0.66 14.21
* Too many results found, please restrict the search by using the filter options.