Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.020 0.110 0.36 7.21
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.007 0.097 0.34 7.56
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 - - - -
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 - - 0.37 5.78
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.52 5.26
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 - - 0.54 -1.98
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.120 0.210 - -
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.140 0.230 0.37 5.78
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 0.001 0.150 0.52 5.26
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.920 1.040 0.54 -1.98
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 - - 0.38 6.61
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 - - 0.27 8.07
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.040 0.130 0.38 6.61
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.050 0.140 0.27 8.07
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.43 6.59
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 5.00 - - 0.60 4.75
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 0.001 0.091 0.43 6.59
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 5.00 0.001 0.150 0.60 4.75
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.98 - - 0.60 4.77
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 - - 0.37 4.54
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.98 0.001 0.150 0.60 4.77
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.350 0.440 0.37 4.54
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 2.50 - - - -
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 2.50 0.340 0.430 - -
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 - - 0.31 6.84
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.090 0.180 0.31 6.84
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 4.00 - - 0.30 7.00
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 - - - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 - - 0.23 7.58
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 0.130 0.220 - -