Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.50 0.880 0.890 0.32 19.39
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 30.00 0.0010 - 0.44 32.98
HSBC Call 22 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 22.00 0.320 0.350 0.87 5.82
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.001 - 0.44 32.98
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 25.00 0.5200 0.5300 0.30 23.99
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.001 - 0.44 32.98
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 23.00 2.2600 - 0.50 9.62
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 24.00 1.3100 1.3200 0.36 15.34
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.530 0.540 0.30 23.99
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.00 1.330 1.340 0.36 15.34
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.00 2.28 - 0.50 9.62
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.00 1.310 1.320 0.36 15.34
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.520 0.530 0.30 23.99
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.00 2.260 - 0.50 9.62
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 28.00 0.0010 - 0.31 45.09
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 27.00 0.0170 - 0.18 92.23
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.31 45.09
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.017 - 0.18 92.23
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 - - 0.31 45.09
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.017 - 0.18 92.23
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 18.00 0.7900 - 2.16 2.59
UniCredit Call 18 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 18.00 - - 2.16 2.59
UniCredit Call 18 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 18.00 - - 2.16 2.59
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 34.00 0.001 0.020 1.03 10.67
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.73 -7.01
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 36.00 0.001 0.020 1.16 9.73
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 0.027 0.037 0.22 -21.59
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 34.00 0.001 0.020 1.03 10.67
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.73 -7.01
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 36.00 0.001 0.020 1.16 9.73
* Too many results found, please restrict the search by using the filter options.