Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 67.50 0.0010 - 6.75 5.34
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 42.00 0.0010 - 5.42 6.33
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 26.00 0.0010 - 3.98 8.08
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 20.00 0.0010 - 2.51 14.22
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 17.00 0.0010 - 2.06 16.91
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 10.00 0.0800 0.1600 1.37 12.82
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 14.00 0.0010 - 1.50 22.37
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 30.00 0.0010 - 4.42 7.43
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 57.50 0.0010 - 6.31 5.62
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 60.00 0.0010 - 6.43 5.54
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 22.00 0.0010 - 3.46 9.07
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 28.00 0.0010 - 4.21 7.73
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 16.00 0.0010 - 1.89 18.26
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 75.00 0.0010 - 7.04 5.17
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 25.00 0.0010 - 3.11 11.81
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 54.00 0.0010 - 6.13 5.75
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 48.00 0.0010 - 5.80 6.00
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 38.00 0.0010 - 5.13 6.61
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 32.00 0.0010 - 4.62 7.18
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 24.00 0.0010 - 3.73 8.52
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 36.00 0.0010 - 4.97 6.77
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 12.00 0.0010 - 1.04 31.08
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 14.00 0.0010 - 1.50 22.37
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 35.00 0.0010 - 4.88 6.87
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 22.00 0.0010 - 2.77 13.06
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 33.00 0.0010 - 4.71 7.07
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 23.00 0.0010 - 3.60 8.78
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 15.00 0.0010 - 1.70 20.01
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 2024-06-19 10.00 1.1400 - 1.03 -6.43
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 45.00 0.0010 - 5.62 6.15
* Too many results found, please restrict the search by using the filter options.