Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 50.00 - - 0.17 10.15
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.36 -4.78
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.29 3.99
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 60.00 0.002 0.062 0.22 11.10
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 50.00 0.550 0.610 0.32 -3.84
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 0.090 0.150 0.42 -4.51
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.030 0.150 0.56 -3.44
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 45.00 0.310 0.370 0.33 -4.44
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 55.00 0.070 0.130 0.21 9.72
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 - - 0.61 -3.46
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 0.500 0.560 0.24 5.62
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 50.00 0.200 - 0.17 10.15
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 40.00 0.860 0.950 0.29 3.99
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 0.160 0.220 0.36 -4.78
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 0.930 1.020 0.24 3.75
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.400 0.460 0.32 -3.44
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 60.00 0.060 0.120 0.20 8.58
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 0.610 0.670 0.22 4.79
DZ Bank Put 50 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 50.00 0.640 0.700 0.31 -3.04
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.240 0.300 0.34 -3.66
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 0.340 0.400 0.21 6.06
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 - - 0.24 3.75
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 - - 0.32 -3.44
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 60.00 - - 0.20 8.58
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 - - 0.22 4.79
DZ Bank Put 50 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 50.00 - - 0.31 -3.04
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 - - 0.21 6.06
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 - - 0.34 -3.66
DZ Bank Put 45 VOS 19.06.2026   Put VOSSLOH AG O.N. 2026-06-19 45.00 - - 0.33 -2.77
DZ Bank Call 60 VOS 19.06.2026   Call VOSSLOH AG O.N. 2026-06-19 60.00 - - 0.21 6.46