Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 50.00 - - - -
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 80.00 - - 0.36 8.88
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 90.00 - - 0.33 14.73
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 100.00 - - 0.20 46.13
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 60.00 - - 0.68 -8.47
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 110.00 - - 0.28 32.91
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 65.00 - - 0.39 4.32
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 95.00 - - 0.56 8.78
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 95.00 - - 0.40 13.25
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 50.00 0.001 - 0.52 -17.44
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 90.00 0.100 0.160 0.33 14.73
UniCredit Call 70 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 70.00 1.350 1.470 0.50 4.89
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 60.00 - - - -
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 50.00 3.280 - - -
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 80.00 0.560 0.620 0.36 8.88
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 80.00 0.220 0.280 0.38 -10.26
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 100.00 - - 0.20 46.13
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 110.00 - - 0.28 32.91
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 60.00 0.001 - 0.68 -8.47
UniCredit Call 82 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 82.00 0.430 0.490 0.34 10.00
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 65.00 1.820 - 0.39 4.32
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 95.00 0.010 0.130 0.40 13.25
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 105.00 0.001 - 0.24 38.11
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 95.00 - - 0.56 8.78
UniCredit Call 85 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 85.00 0.270 0.330 0.33 11.84
UniCredit Call 75 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 75.00 0.940 1.000 0.40 6.67
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 92.00 0.060 0.120 0.33 15.64
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 6/19/2024 88.00 0.160 0.220 0.33 13.42
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 50.00 0.001 0.091 1.03 -5.37
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 80.00 0.270 0.300 0.39 -9.69
* Too many results found, please restrict the search by using the filter options.