Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 39.00 0.003 - 0.62 18.07
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 0.0200 0.0230 0.53 17.19
UniCredit Call 35 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 - - 0.53 17.19
UniCredit Call 35 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 35.00 0.020 0.023 0.53 17.19
Goldman Sachs Call 45 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 45.00 - - 0.97 10.94
JP Morgan Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.67 15.46
Goldman Sachs Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.85 -2.79
JP Morgan Put 30.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.50 - - 0.49 -10.27
Goldman Sachs Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 40.00 - - 0.78 12.47
JP Morgan Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.85 11.45
Goldman Sachs Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.56 -5.24
JP Morgan Put 33.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.48 -6.90
Goldman Sachs Call 50 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 50.00 - - 1.15 9.53
JP Morgan Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 41.50 - - 0.86 11.52
Goldman Sachs Put 25 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 25.00 - - 0.66 -12.91
JP Morgan Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.53 -6.12
Goldman Sachs Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.52 16.49
JP Morgan Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.50 14.38
Goldman Sachs Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 30.00 - - 0.50 -10.60
JP Morgan Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.52 -5.81
Goldman Sachs Call 55 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 55.00 - - 1.32 8.65
JP Morgan Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.50 14.93
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 20.00 - - 1.13 -8.07
JP Morgan Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.00 - - 0.56 -5.26
Goldman Sachs Call 60 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 60.00 - - 1.46 8.00
JP Morgan Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.00 - - 0.51 15.39
Goldman Sachs Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.73 -3.44
JP Morgan Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.54 -5.07
Goldman Sachs Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.54 16.59
JP Morgan Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.51 15.88
* Too many results found, please restrict the search by using the filter options.