Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 0.123 0.133 0.29 14.78
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 0.131 0.141 0.29 14.78
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 0.123 0.133 0.29 14.78
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 0.079 0.100 0.30 16.76
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 0.085 0.100 0.30 16.76
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 0.079 0.100 0.30 16.76
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 0.610 0.620 0.46 5.28
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 0.620 0.630 0.46 5.28
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 0.610 0.620 0.46 5.28
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 0.570 0.580 0.43 5.69
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 0.580 0.590 0.43 5.69
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 0.570 0.580 0.43 5.69
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 0.520 0.530 0.40 6.17
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 0.530 0.540 0.40 6.17
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 0.520 0.530 0.40 6.17
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 0.470 0.480 0.43 6.38
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 0.480 0.490 0.43 6.38
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 0.470 0.480 0.43 6.38
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 0.430 0.440 0.40 7.00
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 0.430 0.440 0.40 7.00
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 0.430 0.440 0.40 7.00
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 0.380 0.390 0.36 7.74
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 0.390 0.400 0.36 7.74
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 0.380 0.390 0.36 7.74
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 0.340 0.350 0.37 8.18
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 0.350 0.360 0.37 8.18
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 0.340 0.350 0.37 8.18
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 0.290 0.300 0.38 8.72
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 0.300 0.310 0.38 8.72
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 0.290 0.300 0.38 8.72
* Too many results found, please restrict the search by using the filter options.