Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 - - 0.48 6.36
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.500 0.560 0.45 8.54
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 0.120 1.01 7.47
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 0.031 0.091 0.48 13.76
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 0.050 0.110 0.46 13.55
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 84.00 0.150 0.210 0.43 12.33
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 68.00 1.070 1.160 0.52 5.61
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 55.00 2.300 2.450 0.99 2.87
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 1.820 1.970 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.920 1.040 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.890 0.980 0.48 6.36
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.270 0.330 0.42 10.84
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.260 0.320 0.41 11.12
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 48.00 0.001 0.210 1.51 -3.68
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 56.00 0.001 0.210 1.14 -4.79
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.001 0.210 0.98 -5.54
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 76.00 0.250 0.370 0.51 -8.17
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 75.00 0.570 0.630 0.46 8.01
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 100.00 - - 0.52 14.75
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 65.00 1.310 1.460 0.62 4.59
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 80.00 0.240 0.300 0.38 12.06
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 0.001 0.210 1.41 -3.92
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 0.001 0.210 1.19 -4.63
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 0.020 0.140 0.66 -8.51
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.080 0.200 0.57 -8.94
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.900 0.990 0.48 6.36
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 0.130 0.190 0.43 12.50
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.580 0.640 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 60.00 0.690 0.810 - -
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 45.00 - - 1.23 -5.41