Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.87 3.39
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 1.790 1.880 0.87 3.39
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.94 -3.23
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 0.001 0.091 1.94 -3.23
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 1.86 1.80
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 3.790 3.880 1.86 1.80
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - 1.39 2.21
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 2.970 3.060 1.39 2.21
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 - - 0.54 5.44
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 68.00 1.040 1.100 0.54 5.44
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 - - 0.48 12.51
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.070 0.100 0.48 12.51
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.52 12.15
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 0.070 0.100 0.52 12.15
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.74 -8.25
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 60.00 0.007 0.097 0.74 -8.25
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 - - 0.48 8.06
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 0.500 0.530 0.48 8.06
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.46 9.64
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 80.00 0.310 0.340 0.46 9.64
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.63 10.86
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 0.001 0.091 0.63 10.86
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.53 5.96
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 70.00 0.880 0.940 0.53 5.96
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 - - 0.46 5.08
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.450 0.480 0.46 5.08
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 - - 0.51 -2.72
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.220 1.250 0.51 -2.72
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.55 2.68
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 2.230 2.290 0.55 2.68