Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.57 -12.09
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 34.00 - - 0.64 -11.12
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - - -
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 34.00 - - 0.41 3.69
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.36 4.01
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.38 9.80
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 55.00 - - 0.40 17.85
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 - - 0.29 19.50
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 - - 0.51 15.20
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 65.00 - - 0.63 12.83
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.30 6.69
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 54.00 - - 0.39 17.39
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 52.00 - - 0.34 18.47
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 - - 0.38 12.22
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 46.00 - - 0.39 10.42
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.35 9.44
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 - - 0.41 7.18
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 56.00 - - 0.40 18.44
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 0.45 4.98
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - - -
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.51 -8.60
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - 1.50 -3.66
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.59 -9.06
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.20 -4.57
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 24.00 - - 1.85 -2.96
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 20.00 - - 2.27 -2.38
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.49 -8.48
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.82 -6.45
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.99 -5.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.