Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 95.00 - - 0.66 12.28
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 0.46 7.10
DZ Bank Call 65 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 0.690 0.780 0.46 7.10
DZ Bank Call 95 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 95.00 - - 0.66 12.28
DZ Bank Call 68 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 0.520 0.580 0.47 8.12
DZ Bank Call 60 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 1.140 1.290 0.69 4.60
DZ Bank Call 75 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 0.200 0.260 0.48 10.76
DZ Bank Call 85 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 0.032 0.092 0.55 12.51
DZ Bank Call 100 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 100.00 0.001 0.120 0.73 11.52
DZ Bank Call 92 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 92.00 0.001 0.120 0.76 9.44
DZ Bank Call 110 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 0.001 0.120 1.10 7.22
DZ Bank Call 76 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 76.00 0.140 0.200 0.46 11.77
DZ Bank Call 140 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 140.00 0.001 0.120 1.50 5.75
DZ Bank Call 90 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 90.00 0.001 0.120 0.72 9.87
DZ Bank Call 120 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 0.120 1.25 6.57
DZ Bank Call 84 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 84.00 0.039 0.099 0.54 12.72
DZ Bank Call 80 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 0.080 0.140 0.50 12.17
DZ Bank Call 70 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.400 0.460 0.46 8.98
DZ Bank Call 60 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 0.580 0.640 - -
DZ Bank Call 80 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 0.039 0.099 0.44 14.36
DZ Bank Call 70 EKT/D 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 70.00 0.260 0.320 0.28 13.90
DZ Bank Put 45 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 0.001 0.120 1.33 -4.81
DZ Bank Put 55 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 55.00 0.001 0.120 0.87 -7.14
DZ Bank Put 65 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 65.00 0.140 0.200 0.59 -8.99
DZ Bank Put 70 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 0.340 0.400 0.59 -7.28
DZ Bank Put 50 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 50.00 0.001 0.120 1.09 -5.81
DZ Bank Put 75 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 75.00 0.660 0.720 0.63 -5.61
DZ Bank Put 85 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 1.76 -1.63
DZ Bank Put 80 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 80.00 1.050 1.140 0.73 -4.15
DZ Bank Put 44 EKT/D 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 0.001 0.120 1.38 -4.64