Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.33 13.61
Goldman Sachs Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.39 21.42
BVT Call 13.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - - -
JP Morgan Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 - - 0.35 -18.26
BNP Paribas Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 0.670 0.720 0.33 13.61
Goldman Sachs Put 8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 8.00 - - 1.48 -6.26
BVT Call 13.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - - -
JP Morgan Put 15.6 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.60 - - 0.36 -9.01
BNP Paribas Call 13.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.80 - - 0.34 12.39
Goldman Sachs Call 24 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 24.00 - - 1.17 9.55
BVT Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.41 11.49
JP Morgan Put 13.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.37 -18.92
BNP Paribas Call 13.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 13.80 0.820 0.870 0.34 12.39
Goldman Sachs Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.33 20.07
BVT Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.41 11.49
JP Morgan Put 14.2 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.20 - - 0.34 -16.43
BNP Paribas Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 - - 0.36 -17.72
Goldman Sachs Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.35 13.12
BVT Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.37 14.80
JP Morgan Put 14.4 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.40 - - 0.34 -15.28
BNP Paribas Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 0.160 0.190 0.36 -17.72
Goldman Sachs Call 25 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 25.00 - - 1.24 9.10
BVT Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.37 14.80
JP Morgan Put 13.8 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.80 - - 0.33 -20.13
BNP Paribas Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.35 -17.31
Goldman Sachs Call 20 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 20.00 - - 0.83 12.45
BVT Put 13.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.41 -16.89
JP Morgan Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.35 -17.31
BNP Paribas Put 14 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.00 0.210 0.240 0.35 -17.31
Goldman Sachs Put 12 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 12.00 - - 0.63 -13.36
* Too many results found, please restrict the search by using the filter options.