Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 - - 0.47 36.23
BVT Put 10 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 10.00 - - 1.75 -10.55
BNP Paribas Call 11.2 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.20 - - - -
Goldman Sachs Call 17 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 17.00 - - 0.83 20.52
Soc. Generale Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.00 0.029 0.041 0.47 36.23
BVT Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 - - 1.45 3.67
BNP Paribas Put 11.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 11.20 - - 1.35 -13.12
Goldman Sachs Put 15 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 15.00 - - 0.67 -13.14
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 - - 0.54 34.15
BVT Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 - - 1.45 3.67
BNP Paribas Put 11.2 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 11.20 - - 1.35 -13.12
Goldman Sachs Put 10 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 10.00 - - 2.11 -7.80
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 16.50 0.007 0.027 0.54 34.15
BVT Call 14.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.50 - - 0.47 18.29
BNP Paribas Call 14.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.50 - - 0.43 19.76
Goldman Sachs Put 7 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 7.00 - - 3.93 -4.01
Soc. Generale Call 10.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 10.50 - - - -
BVT Call 14.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.50 - - 0.47 18.29
BNP Paribas Call 14.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.50 - - 0.43 19.76
Goldman Sachs Put 14 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 14.00 - - 0.58 -22.46
Soc. Generale Call 10.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 10.50 4.170 4.260 - -
BVT Put 12 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.00 - - 1.04 -17.02
BNP Paribas Call 14.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.40 - - 0.45 17.96
Goldman Sachs Put 12 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.00 - - 1.32 -11.77
Soc. Generale Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 - - - -
BVT Put 12 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 12.00 - - 1.04 -17.02
BNP Paribas Call 14.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.40 - - 0.45 17.96
Goldman Sachs Put 6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 4/19/2024 6.00 - - 4.63 -3.38
Soc. Generale Call 11 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 11.00 3.670 3.760 - -
BVT Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 4/19/2024 14.00 - - 0.56 12.54
* Too many results found, please restrict the search by using the filter options.