Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 220 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 220.00 - - 0.59 -9.41
Morgan Stanley Call 330 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 330.00 - - 0.52 8.71
Morgan Stanley Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 - - 0.49 7.07
Morgan Stanley Call 320 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 320.00 - - 0.51 8.43
Morgan Stanley Call 280 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 280.00 - - 0.49 6.49
Morgan Stanley Call 340 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 340.00 - - 0.54 8.96
Morgan Stanley Call 295 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 295.00 - - 0.49 7.32
Morgan Stanley Call 350 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 350.00 - - 0.55 9.08
Morgan Stanley Call 305 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 305.00 - - 0.49 7.82
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 1.110 1.220 0.82 2.58
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 1.010 1.120 0.79 2.77
Soc. Generale Call 210 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 210.00 0.880 0.990 0.70 3.07
Morgan Stanley Put 210 BYDDF 20.12.2024   Put BYD Co., Ltd. 2024-12-20 210.00 - - - -
Soc. Generale Call 230 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 230.00 - - 0.58 3.81
Soc. Generale Call 220 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 220.00 - - 0.67 3.36
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 - - 0.54 4.28
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 - - 0.56 4.60
Soc. Generale Call 260 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 260.00 - - 0.52 5.19
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 - - 0.46 6.20
Soc. Generale Call 280 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 280.00 - - 0.53 6.05
Soc. Generale Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 - - 0.52 6.65
Soc. Generale Call 220 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 220.00 0.770 0.880 0.67 3.36
Soc. Generale Call 230 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 230.00 0.680 0.790 0.58 3.81
Soc. Generale Call 290 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 290.00 0.220 0.280 0.52 6.65
Morgan Stanley Put 230 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 230.00 - - 0.54 -9.95
Morgan Stanley Put 240 BYD Co. Ltd. 20.12.2024   Put - 2024-12-20 240.00 - - 0.50 -10.26
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.560 0.660 0.54 4.28
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.490 0.580 0.56 4.60
Soc. Generale Call 260 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 260.00 0.400 0.490 0.52 5.19
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 0.290 0.370 0.46 6.20