Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.42 35.53
Morgan Stanley Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 - - 0.73 9.34
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 2024-06-21 110.00 - - 0.36 -23.02
BVT Put 115 SREN 21.06.2024   Put SWISS RE N 2024-06-21 115.00 - - 0.56 -11.39
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 2024-06-21 105.00 - - 0.34 -38.72
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 - - 0.51 36.37
BVT Put 90 SREN 21.06.2024   Put SWISS RE N 2024-06-21 90.00 - - 0.85 -21.93
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 2024-06-21 88.00 - - 0.94 -20.14
BVT Put 92 SREN 21.06.2024   Put SWISS RE N 2024-06-21 92.00 - - 0.77 -24.05
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 2024-06-21 76.00 - - 2.29 2.92
BVT Call 95 SREN 21.06.2024   Call SWISS RE N 2024-06-21 95.00 - - 1.20 5.92
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 - - 1.16 15.20
Goldman Sachs Call 130 SREN 21.06.2024   Call SWISS RE N 2024-06-21 130.00 - - 1.06 16.25
Goldman Sachs Call 150 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 150.00 - - 1.56 11.40
Goldman Sachs Put 40 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 40.00 - - 5.61 -2.63
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 2024-06-21 160.00 - - 2.01 9.40
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 - - 0.52 21.17
Goldman Sachs Call 98 SREN 21.06.2024   Call SWISS RE N 2024-06-21 98.00 - - 1.30 6.15
Goldman Sachs Call 112 SREN 21.06.2024   Call SWISS RE N 2024-06-21 112.00 - - 0.49 25.57
Goldman Sachs Put 105 SREN 21.06.2024   Put SWISS RE N 2024-06-21 105.00 - - 0.40 -31.87
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 2024-06-21 102.00 - - 1.00 8.30
Goldman Sachs Call 116 SREN 21.06.2024   Call SWISS RE N 2024-06-21 116.00 - - 0.55 27.20
Goldman Sachs Call 114 SREN 21.06.2024   Call SWISS RE N 2024-06-21 114.00 - - 0.50 27.61
Goldman Sachs Put 115 SREN 21.06.2024   Put SWISS RE N 2024-06-21 115.00 - - - -
Goldman Sachs Put 45 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 45.00 - - 5.04 -2.96
Goldman Sachs Call 90 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 90.00 - - - -
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 50.00 - - 4.54 -3.32
Goldman Sachs Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.49 29.30
Goldman Sachs Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 70.00 - - 2.65 -6.07
Goldman Sachs Put 60 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 60.00 - - 3.33 -4.86
* Too many results found, please restrict the search by using the filter options.