Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.22 6.15
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.23 -8.66
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 13.04
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 11.46
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.33
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.92
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.23 5.22
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.23 -5.43
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.22 -7.13
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.19 11.46
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.23 -8.66
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.23 -5.43
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.92
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.22 -7.13
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.19 13.04
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.21 7.18
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.50
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 - - 0.26 -9.70
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.22 6.15
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.33
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.20 8.50
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.23 5.22
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.18 4.77
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.18 8.82
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 - - 0.18 5.94
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.27 -3.95
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.18 8.06
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.84
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.26 -5.14
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.27 -5.84