Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 600.00 - - 0.27 12.87
Soc. Generale Call 520 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 520.00 - - 0.54 5.08
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 1,000.00 - - 1.12 7.99
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 300.00 - - 1.89 -3.87
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.49 6.14
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 450.00 - - 0.92 -8.15
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 900.00 - - 0.87 10.17
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 600.00 - - 0.23 -27.32
Goldman Sachs Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.28 -22.47
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.22 -30.82
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 440.00 - - 0.88 3.09
Goldman Sachs Call 560 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 560.00 - - 0.53 6.43
Goldman Sachs Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 580.00 - - 0.40 8.55
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 400.00 - - 0.91 -9.83
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 540.00 - - 0.46 6.06
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 460.00 - - 0.79 3.43
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 400.00 - - 1.31 2.43
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.76 4.88
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 650.00 - - 0.20 -18.14
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 600.00 - - 0.46 8.62
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.51 -17.02
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - 0.16 37.04
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 550.00 - - 0.33 -25.36
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.22 -30.82
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 500.00 0.001 0.024 0.54 -15.56
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 0.170 0.250 0.23 18.35
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 500.00 12.220 14.510 0.62 4.38
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 800.00 0.001 0.024 0.53 17.35
Soc. Generale Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 580.00 0.470 0.630 0.33 9.60
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 560.00 0.640 0.850 0.26 8.14