Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 - - 0.20 16.30
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 70.00 - - 0.25 -13.22
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 - - 0.31 4.75
BNP Paribas Call 70 HCMLF 20.09.2024   Call HOLCIM LTD 2024-09-20 70.00 - - 0.30 5.58
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 0.012 0.042 0.27 16.49
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 - - 0.23 8.88
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 - - 0.20 12.36
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 80.00 - - 0.21 -9.89
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 60.00 - - 0.41 -8.81
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 65.00 - - 0.32 -11.05
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 0.100 0.140 0.20 16.30
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.340 1.550 0.26 5.09
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.510 0.610 0.21 9.50
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 60.00 1.790 2.070 0.30 3.95
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 70.00 0.920 1.040 0.23 6.79
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.230 0.300 0.19 13.52
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 0.021 0.051 0.24 17.60
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 - - 0.20 16.30
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 - - 0.21 17.49
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 0.045 0.075 0.21 17.49
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 - - 0.27 16.49
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 - - 0.20 12.36
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 - - 0.23 8.88
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 - - 0.24 17.60
BNP Paribas Call 70 HCMLF 20.09.2024   Call HOLCIM LTD 2024-09-20 70.00 - - 0.30 5.58
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 70.00 - - 0.25 -13.22
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 - - 0.31 4.75
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 80.00 - - 0.21 -9.89
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 65.00 - - 0.32 -11.05
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 60.00 - - 0.41 -8.81